Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 200,000 |
15 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 8,000 |
13 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 80,000 |
9 Nov 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 360,000 |
6 Nov 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 290,000 |
5 Nov 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 330,000 |
2 Nov 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 940,000 |
1 Nov 2007 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 528,000 |
31 Oct 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 240,000 |
30 Oct 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 240,000 |
29 Oct 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 520,000 |
26 Oct 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 480,000 |
25 Oct 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 260,000 |
24 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 410,000 |
23 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 40,000 |
22 Oct 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 175,000 |
19 Oct 2007 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 630,000 |
18 Oct 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 550,000 |
17 Oct 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 230,000 |
16 Oct 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,053,000 |
15 Oct 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 800,000 |
12 Oct 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,150,000 |
11 Oct 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 981,000 |
10 Oct 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,541,000 |
9 Oct 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 165,000 |
8 Oct 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,180,000 |
5 Oct 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 237,000 |