Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 14 |
5 Mar 2002 | USD | 100.2 | 100.2 | 100 | 100 | 100 | 0.0 (0.0%) | 9,000 |
4 Mar 2002 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 100 | 100 | 100 | 100 | 100 | -0.4 (-0.40%) | 312 |
27 Feb 2002 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +5.2 (+5.46%) | 255 |
22 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -6.3 (-6.21%) | 510 |
28 Jan 2002 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |