Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +1 (+1.00%) | 4 |
23 Nov 2001 | USD | 99.5 | 100.5 | 99.5 | 100.5 | 100.5 | +2 (+2.03%) | 7 |
22 Nov 2001 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1.7 (+1.76%) | 100 |
15 Nov 2001 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 2 |
9 Nov 2001 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +1.1 (+1.15%) | 2 |
8 Nov 2001 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | -4.8 (-4.78%) | 4 |
6 Nov 2001 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 1,000 |