CHINAOPP DB ECW091026 Recent Share Price (SGX:C30)

SGX:C30 - CHINAOPP DB ECW091026 CHINAOPP DB ECW091026
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2003	USD	118.5	118.5	118.5	118.5	118.5	0.0 (0.0%)	0
22 Sep 2003	USD	118.5	118.5	118.5	118.5	118.5	-2.2 (-1.82%)	200
19 Sep 2003	USD	120.7	120.7	120.7	120.7	120.7	-1.7 (-1.39%)	100
18 Sep 2003	USD	122.4	122.4	122.4	122.4	122.4	0.0 (0.0%)	0
17 Sep 2003	USD	122.4	122.4	122.4	122.4	122.4	0.0 (0.0%)	0
16 Sep 2003	USD	122.4	122.4	122.4	122.4	122.4	0.0 (0.0%)	0
15 Sep 2003	USD	122.4	122.4	122.4	122.4	122.4	-4 (-3.16%)	500
12 Sep 2003	USD	126.4	126.4	126.4	126.4	126.4	0.0 (0.0%)	0
11 Sep 2003	USD	126.4	126.4	126.4	126.4	126.4	0.0 (0.0%)	0
10 Sep 2003	USD	126.4	126.4	126.4	126.4	126.4	0.0 (0.0%)	0
9 Sep 2003	USD	126.4	126.4	126.4	126.4	126.4	-0.4 (-0.32%)	1,000
8 Sep 2003	USD	126.8	126.8	126.8	126.8	126.8	0.0 (0.0%)	0
5 Sep 2003	USD	126.8	126.8	126.8	126.8	126.8	0.0 (0.0%)	0
4 Sep 2003	USD	126.8	126.8	126.8	126.8	126.8	+2.6 (+2.09%)	2
3 Sep 2003	USD	124.2	124.2	124.2	124.2	124.2	0.0 (0.0%)	0
2 Sep 2003	USD	124.2	124.2	124.2	124.2	124.2	+5 (+4.19%)	2
1 Sep 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
29 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
28 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
27 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
26 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
25 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
22 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
21 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
20 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
19 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
18 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
15 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
14 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0
13 Aug 2003	USD	119.2	119.2	119.2	119.2	119.2	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |