Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 116 | 119.2 | 116 | 119.2 | 119.2 | +2.9 (+2.49%) | 15 |
1 Aug 2003 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | +7.9 (+7.29%) | 250 |
29 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +2.9 (+2.75%) | 5,970 |
3 Jul 2003 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |