Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 500 |
25 Jun 2003 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -1.5 (-1.40%) | 2,000 |
23 Jun 2003 | USD | 107.7 | 107.7 | 107 | 107 | 107 | -0.4 (-0.37%) | 3,150 |
20 Jun 2003 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.3 (+0.28%) | 2,000 |
19 Jun 2003 | USD | 107 | 107.1 | 107 | 107.1 | 107.1 | +1 (+0.94%) | 4,000 |
18 Jun 2003 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 106.2 | 106.7 | 106 | 106.1 | 106.1 | +0.3 (+0.28%) | 2,100 |
16 Jun 2003 | USD | 106.8 | 106.8 | 105.7 | 105.8 | 105.8 | +0.9 (+0.86%) | 6,300 |
13 Jun 2003 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +1.6 (+1.55%) | 500 |
4 Jun 2003 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.6 (-0.58%) | 5,000 |
28 May 2003 | USD | 104.9 | 104.9 | 103.9 | 103.9 | 103.9 | +3.3 (+3.28%) | 2,500 |
27 May 2003 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 100.9 | 100.9 | 100.6 | 100.6 | 100.6 | +1.7 (+1.72%) | 3,000 |
21 May 2003 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | 0.0 (0.0%) | 0 |