Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 100,000 |
4 Sep 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 100,000 |
3 Sep 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.56 | 0.56 | 0.485 | 0.5 | 0.5 | -0.105 (-17.36%) | 359,000 |
30 Aug 2007 | SGD | 0.605 | 0.605 | 0.585 | 0.605 | 0.605 | -0.145 (-19.33%) | 403,000 |
29 Aug 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.2 (+36.36%) | 10,000 |
28 Aug 2007 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | -0.355 (-39.23%) | 163,000 |
27 Aug 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.135 (-12.98%) | 3,000 |
21 Aug 2007 | SGD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -0.26 (-20%) | 106,000 |
20 Aug 2007 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +1.3 (+NA) | 56,000 |
17 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |