Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.63 | 0.665 | 0.63 | 0.665 | 0.665 | +0.19 (+40%) | 27,000 |
28 Aug 2007 | SGD | 0.475 | 0.505 | 0.465 | 0.475 | 0.475 | -0.155 (-24.60%) | 53,000 |
27 Aug 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | +0.025 (+4.13%) | 10,000 |
23 Aug 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.18 (-22.93%) | 5,000 |
22 Aug 2007 | SGD | 0.89 | 0.89 | 0.785 | 0.785 | 0.785 | +0.785 (+NA) | 1,659,000 |
21 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |