Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,004,000 |
15 Nov 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 75,000 |
14 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 114,000 |
13 Nov 2007 | SGD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 279,000 |
12 Nov 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 873,000 |
9 Nov 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.025 (+41.67%) | 312,000 |
7 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 130,000 |
6 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 70,000 |
5 Nov 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 228,000 |
2 Nov 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.02 (+44.44%) | 95,000 |
1 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
31 Oct 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 80,000 |
30 Oct 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 85,000 |
29 Oct 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 55,000 |
22 Oct 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.025 (+31.25%) | 336,000 |
19 Oct 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 260,000 |
18 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 250,000 |
16 Oct 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 330,000 |
15 Oct 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 150,000 |
12 Oct 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 315,000 |
11 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 150,000 |
10 Oct 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 170,000 |
9 Oct 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,000,000 |
8 Oct 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 193,000 |
5 Oct 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 450,000 |