Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | SGD | 0.39 | 0.415 | 0.38 | 0.41 | 0.41 | -0.055 (-11.83%) | 2,611,000 |
22 Aug 2007 | SGD | 0.53 | 0.53 | 0.46 | 0.465 | 0.465 | -0.065 (-12.26%) | 5,858,000 |
21 Aug 2007 | SGD | 0.47 | 0.53 | 0.44 | 0.53 | 0.53 | +0.065 (+13.98%) | 3,950,000 |
20 Aug 2007 | SGD | 0.49 | 0.495 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,512,000 |