Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 115,000 |
19 Dec 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 155,000 |
14 Dec 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 50,000 |
13 Dec 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 600,000 |
12 Dec 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 160,000 |
7 Dec 2007 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 260,000 |
6 Dec 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 33,000 |
4 Dec 2007 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 65,000 |
3 Dec 2007 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 300,000 |
30 Nov 2007 | SGD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 695,000 |
29 Nov 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.035 (-35%) | 120,000 |
28 Nov 2007 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 995,000 |
27 Nov 2007 | SGD | 0.115 | 0.125 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,130,000 |
26 Nov 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.045 (-32.14%) | 570,000 |
23 Nov 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 50,000 |
22 Nov 2007 | SGD | 0.155 | 0.155 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 419,000 |
21 Nov 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.04 (+44.44%) | 40,000 |
20 Nov 2007 | SGD | 0.145 | 0.15 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 1,294,000 |
19 Nov 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |