Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 170,000 |
14 Dec 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,490,000 |
13 Dec 2007 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 1,590,000 |
12 Dec 2007 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 1,875,000 |
11 Dec 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 992,000 |
10 Dec 2007 | SGD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 1,950,000 |
7 Dec 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 392,000 |
6 Dec 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 3,350,000 |
5 Dec 2007 | SGD | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.02 (+23.53%) | 3,851,000 |
4 Dec 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 150,000 |
3 Dec 2007 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 393,000 |
30 Nov 2007 | SGD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 566,000 |
29 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 1,670,000 |
28 Nov 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 190,000 |
27 Nov 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 5,000 |
26 Nov 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 80,000 |
23 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 35,000 |
21 Nov 2007 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 20,000 |
20 Nov 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | 0.0 (0.0%) | 45,000 |
19 Nov 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 80,000 |
16 Nov 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 174,000 |
15 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 11,000 |
14 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 20,000 |
13 Nov 2007 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 206,000 |
12 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 35,000 |
9 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 28,000 |
6 Nov 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 45,000 |
5 Nov 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |