Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 50,000 |
1 Nov 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 20,000 |
30 Oct 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 15,000 |
29 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 100,000 |
25 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 299,000 |
23 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 150,000 |
22 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 150,000 |
18 Oct 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.03 (+14.29%) | 270,000 |
17 Oct 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 535,000 |
16 Oct 2007 | SGD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 2,423,000 |
15 Oct 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.025 (+11.11%) | 720,000 |
12 Oct 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 160,000 |
11 Oct 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,180,000 |
10 Oct 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 370,000 |
9 Oct 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,570,000 |
8 Oct 2007 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,568,000 |
5 Oct 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 498,000 |
4 Oct 2007 | SGD | 0.215 | 0.235 | 0.215 | 0.225 | 0.225 | +0.03 (+15.38%) | 410,000 |
3 Oct 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 2,995,000 |
2 Oct 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,036,000 |
1 Oct 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,386,000 |
28 Sep 2007 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 85,000 |
27 Sep 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,375,000 |
26 Sep 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 95,000 |
25 Sep 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,090,000 |
24 Sep 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 275,000 |