Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 135,000 |
22 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.045 | 0.075 | 0.045 | 0.075 | 0.075 | +0.015 (+25%) | 240,000 |
19 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 400,000 |
16 Nov 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 130,000 |
15 Nov 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 220,000 |
14 Nov 2007 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 423,000 |
13 Nov 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 210,000 |
12 Nov 2007 | SGD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,185,000 |
9 Nov 2007 | SGD | 0.105 | 0.115 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 9,117,000 |
7 Nov 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 26,650,000 |
6 Nov 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 6,355,000 |
5 Nov 2007 | SGD | 0.16 | 0.16 | 0.125 | 0.14 | 0.14 | -0.02 (-12.50%) | 11,290,000 |
2 Nov 2007 | SGD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 4,140,000 |
1 Nov 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,100,000 |
31 Oct 2007 | SGD | 0.195 | 0.21 | 0.185 | 0.205 | 0.205 | +0.02 (+10.81%) | 7,995,000 |
30 Oct 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 8,665,000 |
29 Oct 2007 | SGD | 0.19 | 0.21 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 8,810,000 |
26 Oct 2007 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.04 (+29.63%) | 9,030,000 |
25 Oct 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 5,070,000 |
24 Oct 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 6,290,000 |
23 Oct 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 2,200,000 |
22 Oct 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 430,000 |
19 Oct 2007 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 8,522,000 |
18 Oct 2007 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,116,000 |
17 Oct 2007 | SGD | 0.185 | 0.185 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 13,003,000 |
16 Oct 2007 | SGD | 0.205 | 0.21 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 4,700,000 |
15 Oct 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,470,000 |