Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 2,000 |
15 Nov 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 20,000 |
14 Nov 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 100,000 |
13 Nov 2007 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,971,000 |
12 Nov 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,096,000 |
9 Nov 2007 | SGD | 0.205 | 0.24 | 0.205 | 0.23 | 0.23 | +0.035 (+17.95%) | 10,895,000 |
7 Nov 2007 | SGD | 0.18 | 0.2 | 0.175 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,449,000 |
6 Nov 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | -0.025 (-11.90%) | 7,386,000 |
5 Nov 2007 | SGD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 3,507,000 |
2 Nov 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.035 (+24.14%) | 1,730,000 |
1 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 120,000 |
31 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 10,000 |
30 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 100,000 |
29 Oct 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 7,700,000 |
26 Oct 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 3,100,000 |
25 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 30,000 |
18 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 125,000 |
15 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 200,000 |
12 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 850,000 |
11 Oct 2007 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,725,000 |
10 Oct 2007 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 5,830,000 |
9 Oct 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,600,000 |
8 Oct 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,500,000 |