Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.045 (+16.67%) | 200,000 |
21 Aug 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.27 (+NA) | 400,000 |
17 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |