Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 1,125,000 |
4 Sep 2007 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 5,000 |
3 Sep 2007 | SGD | 1.38 | 1.4 | 1.3 | 1.4 | 1.4 | +0.02 (+1.45%) | 575,000 |
31 Aug 2007 | SGD | 1.26 | 1.46 | 1.26 | 1.38 | 1.38 | +0.18 (+15%) | 50,000 |
30 Aug 2007 | SGD | 1.15 | 1.2 | 1.13 | 1.2 | 1.2 | +0.11 (+10.09%) | 2,040,000 |
29 Aug 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 20,000 |
28 Aug 2007 | SGD | 1.26 | 1.26 | 1.13 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,384,000 |
27 Aug 2007 | SGD | 1.11 | 1.25 | 1.11 | 1.25 | 1.25 | +0.255 (+25.63%) | 2,570,000 |
24 Aug 2007 | SGD | 0.955 | 0.995 | 0.955 | 0.995 | 0.995 | -0.025 (-2.45%) | 20,000 |
23 Aug 2007 | SGD | 0.95 | 1.07 | 0.94 | 1.02 | 1.02 | +0.225 (+28.30%) | 875,000 |
22 Aug 2007 | SGD | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | +0.015 (+1.92%) | 6,208,000 |
21 Aug 2007 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | +0.21 (+36.84%) | 960,000 |
20 Aug 2007 | SGD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.57 (+NA) | 284,000 |
17 Aug 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |