Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
17 Sep 2007 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.03 (-25%) | 172,000 |
14 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 120,000 |
12 Sep 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 415,000 |
11 Sep 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 210,000 |
7 Sep 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 190,000 |
6 Sep 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 10,000 |
5 Sep 2007 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 125,000 |
4 Sep 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 240,000 |
31 Aug 2007 | SGD | 0.245 | 0.245 | 0.205 | 0.205 | 0.205 | -0.055 (-21.15%) | 64,000 |
30 Aug 2007 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.08 (-23.53%) | 150,000 |
29 Aug 2007 | SGD | 0.335 | 0.34 | 0.305 | 0.34 | 0.34 | +0.055 (+19.30%) | 170,000 |
28 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 75,000 |
27 Aug 2007 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.11 (-28.57%) | 75,000 |
24 Aug 2007 | SGD | 0.35 | 0.385 | 0.325 | 0.385 | 0.385 | +0.02 (+5.48%) | 99,000 |
23 Aug 2007 | SGD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | -0.095 (-20.65%) | 300,000 |
22 Aug 2007 | SGD | 0.51 | 0.53 | 0.455 | 0.46 | 0.46 | -0.11 (-19.30%) | 1,510,000 |
21 Aug 2007 | SGD | 0.45 | 0.57 | 0.45 | 0.57 | 0.57 | -0.07 (-10.94%) | 1,370,000 |
20 Aug 2007 | SGD | 0.73 | 0.73 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,100,000 |