Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 415,000 |
10 Mar 2008 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | -0.015 (-42.86%) | 405,000 |
7 Mar 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 565,000 |
5 Mar 2008 | SGD | 0.035 | 0.035 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 392,000 |
4 Mar 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.045 | 0.05 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 808,000 |
29 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 335,000 |
28 Feb 2008 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 630,000 |
27 Feb 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 100,000 |
26 Feb 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 367,000 |
25 Feb 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 196,000 |
22 Feb 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 915,000 |
21 Feb 2008 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 450,000 |
20 Feb 2008 | SGD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 347,000 |
19 Feb 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 145,000 |
18 Feb 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 700,000 |
15 Feb 2008 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.02 (+18.18%) | 982,000 |
14 Feb 2008 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 815,000 |
13 Feb 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 215,000 |
12 Feb 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 65,000 |
11 Feb 2008 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 275,000 |
6 Feb 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 240,000 |
5 Feb 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 185,000 |
4 Feb 2008 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 288,000 |
1 Feb 2008 | SGD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 585,000 |
31 Jan 2008 | SGD | 0.12 | 0.135 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 255,000 |
30 Jan 2008 | SGD | 0.15 | 0.155 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 534,000 |
29 Jan 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 80,000 |
28 Jan 2008 | SGD | 0.145 | 0.145 | 0.125 | 0.14 | 0.14 | -0.03 (-17.65%) | 222,000 |