Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 380,000 |
24 Jan 2008 | SGD | 0.145 | 0.16 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 263,000 |
23 Jan 2008 | SGD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | +0.04 (+50.00%) | 127,000 |
22 Jan 2008 | SGD | 0.115 | 0.115 | 0.08 | 0.08 | 0.08 | -0.06 (-42.86%) | 275,000 |
21 Jan 2008 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 174,000 |
18 Jan 2008 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 130,000 |
17 Jan 2008 | SGD | 0.16 | 0.185 | 0.14 | 0.185 | 0.185 | +0.02 (+12.12%) | 657,000 |
16 Jan 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 305,000 |
15 Jan 2008 | SGD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 130,000 |
14 Jan 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | -0.05 (-19.61%) | 70,000 |
11 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 205,000 |
9 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 5,000 |
8 Jan 2008 | SGD | 0.305 | 0.305 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 205,000 |
7 Jan 2008 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 299,000 |
4 Jan 2008 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 405,000 |
3 Jan 2008 | SGD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.01 (+3.28%) | 305,000 |
2 Jan 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 60,000 |
31 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 50,000 |
28 Dec 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.065 (+22.81%) | 80,000 |
24 Dec 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 40,000 |
18 Dec 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 224,000 |
17 Dec 2007 | SGD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 105,000 |
14 Dec 2007 | SGD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 25,000 |
13 Dec 2007 | SGD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 110,000 |
12 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 5,000 |