Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.075 (+19.48%) | 10,000 |
6 Dec 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.04 (+11.59%) | 50,000 |
23 Nov 2007 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 25,000 |
22 Nov 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.1 (-22.47%) | 40,000 |
21 Nov 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,000 |
16 Nov 2007 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 25,000 |
15 Nov 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 50,000 |
14 Nov 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 80,000 |
12 Nov 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.095 (-14.84%) | 5,000 |
6 Nov 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 20,000 |
1 Nov 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 5,000 |
31 Oct 2007 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 230,000 |