Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | SGD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 35,000 |
26 Oct 2007 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.14 (+28.00%) | 70,000 |
25 Oct 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 20,000 |
23 Oct 2007 | SGD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | -0.025 (-4.31%) | 65,000 |
22 Oct 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 10,000 |
19 Oct 2007 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.64 | 0.64 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 189,000 |
17 Oct 2007 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.1 (+18.69%) | 45,000 |
16 Oct 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 10,000 |
12 Oct 2007 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.065 (+13.98%) | 20,000 |
11 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.06 (-11.43%) | 10,000 |
3 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 50,000 |
1 Oct 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.16 (+45.07%) | 20,000 |
28 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.035 (+10.94%) | 70,000 |
26 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 20,000 |
18 Sep 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 58,000 |