Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 50,000 |
12 Sep 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 20,000 |
11 Sep 2007 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 110,000 |
10 Sep 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 45,000 |
7 Sep 2007 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 816,000 |
6 Sep 2007 | SGD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,321,000 |
5 Sep 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 3,412,000 |
4 Sep 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 570,000 |
3 Sep 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 992,000 |
31 Aug 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,531,000 |
30 Aug 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,426,000 |
29 Aug 2007 | SGD | 0.275 | 0.295 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,702,000 |
28 Aug 2007 | SGD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 3,428,000 |
27 Aug 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 3,184,000 |
24 Aug 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 6,480,000 |
23 Aug 2007 | SGD | 0.275 | 0.31 | 0.275 | 0.305 | 0.305 | +0.06 (+24.49%) | 2,701,000 |
22 Aug 2007 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.045 (+22.50%) | 60,000 |
21 Aug 2007 | SGD | 0.2 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 860,000 |