Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
30 Oct 2007 | SGD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | -0.015 (-10.71%) | 153,000 |
29 Oct 2007 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.035 (+33.33%) | 425,000 |
26 Oct 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 130,000 |
25 Oct 2007 | SGD | 0.105 | 0.105 | 0.08 | 0.095 | 0.095 | -0.015 (-13.64%) | 810,000 |
24 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 30,000 |
23 Oct 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 55,000 |
22 Oct 2007 | SGD | 0.115 | 0.13 | 0.11 | 0.13 | 0.13 | -0.035 (-21.21%) | 240,000 |
19 Oct 2007 | SGD | 0.18 | 0.185 | 0.165 | 0.165 | 0.165 | -0.08 (-32.65%) | 466,000 |
18 Oct 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 92,000 |
17 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 92,000 |
16 Oct 2007 | SGD | 0.26 | 0.28 | 0.23 | 0.235 | 0.235 | -0.09 (-27.69%) | 247,000 |
15 Oct 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 70,000 |
12 Oct 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 100,000 |
11 Oct 2007 | SGD | 0.295 | 0.38 | 0.295 | 0.38 | 0.38 | +0.09 (+31.03%) | 52,000 |
10 Oct 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 100,000 |
8 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 101,000 |
4 Oct 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 50,000 |
3 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.055 (+26.83%) | 152,000 |
1 Oct 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 79,000 |
27 Sep 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 78,000 |
26 Sep 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 216,000 |
25 Sep 2007 | SGD | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 435,000 |
24 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 50,000 |
20 Sep 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |