Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.055 (+44%) | 660,000 |
18 Sep 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.035 (-21.88%) | 610,000 |
17 Sep 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | +0.035 (+28.00%) | 400,000 |
13 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 10,000 |
12 Sep 2007 | SGD | 0.15 | 0.155 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 628,000 |
11 Sep 2007 | SGD | 0.125 | 0.14 | 0.115 | 0.135 | 0.135 | 0.0 (0.0%) | 540,000 |
10 Sep 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | -0.05 (-27.03%) | 423,000 |
7 Sep 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 140,000 |
6 Sep 2007 | SGD | 0.17 | 0.215 | 0.17 | 0.205 | 0.205 | -0.04 (-16.33%) | 554,000 |
5 Sep 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 95,000 |
3 Sep 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.05 (+21.28%) | 30,000 |
31 Aug 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 300,000 |
29 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 105,000 |
27 Aug 2007 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 230,000 |
24 Aug 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 105,000 |
23 Aug 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.065 (+23.64%) | 130,000 |
22 Aug 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 30,000 |