Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,369,000 |
24 Sep 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 3,034,000 |
21 Sep 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,132,000 |
20 Sep 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 5,002,000 |
19 Sep 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,074,000 |
18 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,893,000 |
17 Sep 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 9,608,000 |
14 Sep 2007 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 15,275,000 |
13 Sep 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 11,028,000 |
12 Sep 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,476,000 |
11 Sep 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,105,000 |
10 Sep 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 7,980,000 |
7 Sep 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 67,967,000 |
6 Sep 2007 | SGD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 50,128,000 |
5 Sep 2007 | SGD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 151,409,000 |
4 Sep 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 13,003,000 |
3 Sep 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 19,240,000 |
31 Aug 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 58,462,000 |
30 Aug 2007 | SGD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 32,673,000 |
29 Aug 2007 | SGD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 111,679,000 |
28 Aug 2007 | SGD | 0.22 | 0.25 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 264,954,000 |