C4X Discovery Holdings PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.15 (+1.19%)
|
11 |
| 11 Mar 2024 |
GBX |
12.6 |
12.95 |
12.3126 |
12.6 |
12.6 |
+0.25 (+2.02%)
|
7,668 |
| 8 Mar 2024 |
GBX |
12 |
13 |
12 |
12.35 |
12.35 |
+0.775 (+6.70%)
|
319,509 |
| 7 Mar 2024 |
GBX |
11.75 |
11.75 |
11 |
11.575 |
11.575 |
-0.575 (-4.73%)
|
266,130 |
| 6 Mar 2024 |
GBX |
11.75 |
12.15 |
11.75 |
12.15 |
12.15 |
+0.5 (+4.29%)
|
21,896 |
| 5 Mar 2024 |
GBX |
12.4 |
12.4 |
11.4 |
11.65 |
11.65 |
-0.3 (-2.51%)
|
100,876 |
| 4 Mar 2024 |
GBX |
12.65 |
12.95 |
11.4 |
11.95 |
11.95 |
+0.45 (+3.91%)
|
20,947 |
| 1 Mar 2024 |
GBX |
11.5 |
12.094 |
11.02 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
89,521 |
| 29 Feb 2024 |
GBX |
12.45 |
12.45 |
11.05 |
11.75 |
11.75 |
-0.4 (-3.29%)
|
24,490 |
| 28 Feb 2024 |
GBX |
11.7 |
12.85 |
11.05 |
12.15 |
12.15 |
+0.15 (+1.25%)
|
36,169 |
| 27 Feb 2024 |
GBX |
11.95 |
12 |
11.05 |
12 |
12 |
+0.275 (+2.35%)
|
149,956 |
| 26 Feb 2024 |
GBX |
11.2 |
12 |
11.2 |
11.725 |
11.725 |
+0.2 (+1.74%)
|
183,421 |
| 23 Feb 2024 |
GBX |
11.5 |
11.95 |
11.1 |
11.525 |
11.525 |
+0.3 (+2.67%)
|
243,474 |
| 22 Feb 2024 |
GBX |
11 |
11.45 |
10.19 |
11.225 |
11.225 |
+0.575 (+5.40%)
|
1,842,584 |
| 21 Feb 2024 |
GBX |
12.05 |
12.6634 |
10.65 |
10.65 |
10.65 |
-1.85 (-14.80%)
|
633,118 |
| 20 Feb 2024 |
GBX |
12.5 |
13.45 |
12.5 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
13,916 |
| 19 Feb 2024 |
GBX |
12.1 |
13.45 |
12.1 |
13 |
13 |
-0.4 (-2.99%)
|
29,224 |
| 16 Feb 2024 |
GBX |
13.4 |
13.4 |
12.05 |
13.4 |
13.4 |
+0.425 (+3.28%)
|
17,315 |
| 15 Feb 2024 |
GBX |
12.05 |
13.169 |
12.05 |
12.975 |
12.975 |
-0.15 (-1.14%)
|
28,825 |
| 14 Feb 2024 |
GBX |
13.241 |
13.45 |
12.8325 |
13.125 |
13.125 |
-0.275 (-2.05%)
|
125,568 |
| 13 Feb 2024 |
GBX |
13.4 |
13.4 |
12.6508 |
13.4 |
13.4 |
+0.7 (+5.51%)
|
28,008 |
| 12 Feb 2024 |
GBX |
12.05 |
13.384 |
12.05 |
12.7 |
12.7 |
-0.2 (-1.55%)
|
175,734 |
| 9 Feb 2024 |
GBX |
12 |
13.2 |
12 |
12.9 |
12.9 |
+0.15 (+1.18%)
|
21,219 |
| 8 Feb 2024 |
GBX |
12.974 |
13.15 |
12.35 |
12.75 |
12.75 |
+0.15 (+1.19%)
|
120,555 |
| 7 Feb 2024 |
GBX |
12.55 |
13.018 |
11.5 |
12.6 |
12.6 |
+1.05 (+9.09%)
|
307,118 |
| 6 Feb 2024 |
GBX |
11.55 |
12.95 |
11.5 |
11.55 |
11.55 |
-0.575 (-4.74%)
|
60,464 |
| 5 Feb 2024 |
GBX |
12.2 |
13.45 |
11.8715 |
12.125 |
12.125 |
-0.8 (-6.19%)
|
231,418 |
| 2 Feb 2024 |
GBX |
12.3 |
13.45 |
12.3 |
12.925 |
12.925 |
-0.075 (-0.58%)
|
46,770 |
| 1 Feb 2024 |
GBX |
12.65 |
13.95 |
12.5 |
13 |
13 |
-0.475 (-3.53%)
|
101,712 |
| 31 Jan 2024 |
GBX |
13.114 |
13.95 |
12.2385 |
13.475 |
13.475 |
+0.2 (+1.51%)
|
175,823 |
