C4X Discovery Holdings PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
GBX |
16.7 |
17.175 |
16.7 |
17.175 |
17.175 |
+0.05 (+0.29%)
|
6,046 |
| 20 Sep 2023 |
GBX |
16.4 |
17.125 |
16.2 |
17.125 |
17.125 |
+0.45 (+2.70%)
|
91,000 |
| 19 Sep 2023 |
GBX |
16.4 |
16.7 |
16.4 |
16.675 |
16.675 |
0.0 (0.0%)
|
32,404 |
| 18 Sep 2023 |
GBX |
17.4 |
17.4 |
16.4175 |
16.675 |
16.675 |
-1.325 (-7.36%)
|
27,844 |
| 15 Sep 2023 |
GBX |
17.5 |
18 |
17 |
18 |
18 |
+0.25 (+1.41%)
|
119,743 |
| 14 Sep 2023 |
GBX |
17.7 |
17.875 |
17.3 |
17.75 |
17.75 |
-0.575 (-3.14%)
|
46,863 |
| 13 Sep 2023 |
GBX |
18.325 |
18.325 |
18.325 |
18.325 |
18.325 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
GBX |
17.875 |
18.325 |
17.875 |
18.325 |
18.325 |
+0.625 (+3.53%)
|
215 |
| 11 Sep 2023 |
GBX |
17.7 |
18.95 |
17.529 |
17.7 |
17.7 |
-0.525 (-2.88%)
|
48,398 |
| 8 Sep 2023 |
GBX |
18.051 |
18.225 |
18.051 |
18.225 |
18.225 |
0.0 (0.0%)
|
1,201,350 |
| 7 Sep 2023 |
GBX |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
+0.475 (+2.68%)
|
0 |
| 6 Sep 2023 |
GBX |
17.5 |
17.75 |
17.5 |
17.75 |
17.75 |
0.0 (0.0%)
|
30,519 |
| 5 Sep 2023 |
GBX |
18 |
18 |
17.653 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
117,400 |
| 4 Sep 2023 |
GBX |
18 |
18 |
17.81 |
18 |
18 |
-0.475 (-2.57%)
|
33,092 |
| 1 Sep 2023 |
GBX |
18 |
18.475 |
18 |
18.475 |
18.475 |
0.0 (0.0%)
|
3,567 |
| 31 Aug 2023 |
GBX |
18 |
18.475 |
18 |
18.475 |
18.475 |
0.0 (0.0%)
|
6,433 |
| 30 Aug 2023 |
GBX |
17.7 |
18.475 |
17.7 |
18.475 |
18.475 |
+0.475 (+2.64%)
|
101,590 |
| 29 Aug 2023 |
GBX |
17.7 |
18.35 |
17.7 |
18 |
18 |
+0.1 (+0.56%)
|
194,990 |
| 25 Aug 2023 |
GBX |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
-0.475 (-2.59%)
|
6,251 |
| 24 Aug 2023 |
GBX |
18 |
18.375 |
18 |
18.375 |
18.375 |
0.0 (0.0%)
|
10,553 |
| 23 Aug 2023 |
GBX |
18.375 |
18.375 |
18.375 |
18.375 |
18.375 |
+0.725 (+4.11%)
|
0 |
| 22 Aug 2023 |
GBX |
17.8 |
18.95 |
17.3 |
17.65 |
17.65 |
0.0 (0.0%)
|
58,214 |
| 21 Aug 2023 |
GBX |
18 |
18.57 |
17.5 |
17.65 |
17.65 |
-0.5 (-2.75%)
|
42,301 |
| 18 Aug 2023 |
GBX |
18.2 |
18.4 |
17.8 |
18.15 |
18.15 |
-0.05 (-0.27%)
|
87,032 |
| 17 Aug 2023 |
GBX |
18.2 |
18.4 |
17.0195 |
18.2 |
18.2 |
-0.1 (-0.55%)
|
257,806 |
| 16 Aug 2023 |
GBX |
18.8 |
18.8 |
18.0314 |
18.3 |
18.3 |
-0.4 (-2.14%)
|
168,468 |
| 15 Aug 2023 |
GBX |
19 |
19 |
18.7 |
18.7 |
18.7 |
-0.375 (-1.97%)
|
101,523 |
| 14 Aug 2023 |
GBX |
19.2 |
20.9 |
18.8 |
19.075 |
19.075 |
-1.025 (-5.10%)
|
88,466 |
| 11 Aug 2023 |
GBX |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
+0.75 (+3.88%)
|
0 |
| 10 Aug 2023 |
GBX |
19.4 |
19.4071 |
19.2 |
19.35 |
19.35 |
-0.25 (-1.28%)
|
25,050 |
