C4X Discovery Holdings PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2015 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 2 Oct 2015 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 1 Oct 2015 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 30 Sep 2015 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
-1 (-1.46%)
|
0 |
| 29 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 28 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 25 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2015 |
GBX |
68.8 |
68.8 |
67 |
68.5 |
68.5 |
0.0 (0.0%)
|
27,000 |
| 22 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 21 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 18 Sep 2015 |
GBX |
68.5 |
68.5 |
67.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
586 |
| 17 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 16 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 14 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 10 Sep 2015 |
GBX |
68.5 |
68.5 |
67.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
2,062 |
| 9 Sep 2015 |
GBX |
68.5 |
68.5 |
67.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
4,500 |
| 8 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 7 Sep 2015 |
GBX |
68.5 |
68.5 |
67.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
500 |
| 4 Sep 2015 |
GBX |
68.5 |
68.5 |
67.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
500 |
| 3 Sep 2015 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+0.5 (+0.74%)
|
0 |
| 2 Sep 2015 |
GBX |
71 |
71 |
65.1 |
68 |
68 |
-5.5 (-7.48%)
|
8,000 |
| 1 Sep 2015 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 28 Aug 2015 |
GBX |
73.5 |
73.5 |
72.4029 |
73.5 |
73.5 |
0.0 (0.0%)
|
2,000 |
| 27 Aug 2015 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 26 Aug 2015 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 25 Aug 2015 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
| 24 Aug 2015 |
GBX |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
0 |
