C4X Discovery Holdings PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
9 Jul 2015 |
GBX |
84 |
84 |
83.8 |
84 |
84 |
0.0 (0.0%)
|
224 |
8 Jul 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
7 Jul 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
6 Jul 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
3 Jul 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
2 Jul 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
921 |
1 Jul 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
30 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
29 Jun 2015 |
GBX |
84 |
84 |
83.8 |
84 |
84 |
0.0 (0.0%)
|
2,730 |
26 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
25 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
24 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
23 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
22 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
19 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
18 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
17 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
16 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
15 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
12 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
11 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
10 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
9 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
8 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
5 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
4 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
3 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
2 Jun 2015 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
1 Jun 2015 |
GBX |
83.935 |
84 |
83.935 |
84 |
84 |
+0.5 (+0.60%)
|
10,000 |