C4X Discovery Holdings PLC Recent Share Price (LSE:C4XD)

LSE:C4XD - C4X Discovery Holdings PLC C4X Discovery Holdings PLC
Sector: Health Care, Industry: Biotechnology

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2015	GBX	83.5	83.935	83.5	83.5	83.5	0.0 (0.0%)	2,350
28 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
27 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
26 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
22 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
21 May 2015	GBX	83.5	83.935	83.5	83.5	83.5	0.0 (0.0%)	586
20 May 2015	GBX	85	85	83.5	83.5	83.5	0.0 (0.0%)	5,500
19 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
18 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
15 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
14 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
13 May 2015	GBX	83.5	83.5	82.6	83.5	83.5	0.0 (0.0%)	3,600
12 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
11 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
8 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
7 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
6 May 2015	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
5 May 2015	GBX	82	83.5	82	83.5	83.5	+2 (+2.45%)	4,574
1 May 2015	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
30 Apr 2015	GBX	81.5	81.5	81.3	81.5	81.5	0.0 (0.0%)	5,000
29 Apr 2015	GBX	81.5	81.5	81	81.5	81.5	0.0 (0.0%)	65,000
28 Apr 2015	GBX	81.5	81.5	81.3	81.5	81.5	0.0 (0.0%)	4,305
27 Apr 2015	GBX	81.5	81.5	81.5	81.5	81.5	+0.25 (+0.31%)	0
24 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
23 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
22 Apr 2015	GBX	81.25	81.25	81	81.25	81.25	0.0 (0.0%)	10
21 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
20 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
17 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
16 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0