C4X Discovery Holdings PLC Recent Share Price (LSE:C4XD)

LSE:C4XD - C4X Discovery Holdings PLC C4X Discovery Holdings PLC
Sector: Health Care, Industry: Biotechnology

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	12,500
14 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
13 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
10 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
9 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
8 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
7 Apr 2015	GBX	81.25	81.25	81	81.25	81.25	0.0 (0.0%)	1,902
2 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
1 Apr 2015	GBX	81.25	81.25	81.25	81.25	81.25	0.0 (0.0%)	0
31 Mar 2015	GBX	81.25	81.25	81.25	81.25	81.25	-0.25 (-0.31%)	0
30 Mar 2015	GBX	81.5	81.5	81.2499	81.5	81.5	0.0 (0.0%)	300
27 Mar 2015	GBX	81.5	81.5	76	81.5	81.5	0.0 (0.0%)	10,000
26 Mar 2015	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
25 Mar 2015	GBX	81	82	81	81.5	81.5	+0.5 (+0.62%)	6,832
24 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
23 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
20 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
19 Mar 2015	GBX	81	82	81	81	81	0.0 (0.0%)	5,000
18 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
17 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
16 Mar 2015	GBX	81	82	81	81	81	0.0 (0.0%)	1,050
13 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
12 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
11 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
10 Mar 2015	GBX	81	82	81	81	81	0.0 (0.0%)	48
9 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
6 Mar 2015	GBX	81	81	80	81	81	0.0 (0.0%)	750
5 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
4 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
3 Mar 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0