C4X Discovery Holdings PLC Recent Share Price (LSE:C4XD)

LSE:C4XD - C4X Discovery Holdings PLC C4X Discovery Holdings PLC
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2015	GBX	81	82	81	81	81	0.0 (0.0%)	2,000
27 Feb 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
26 Feb 2015	GBX	80	81	80	81	81	+1.5 (+1.89%)	6,000
25 Feb 2015	GBX	79.5	79.5	79	79.5	79.5	0.0 (0.0%)	5,000
24 Feb 2015	GBX	79.5	80	79.5	79.5	79.5	0.0 (0.0%)	50,000
23 Feb 2015	GBX	79.5	80	79.5	79.5	79.5	0.0 (0.0%)	15,000
20 Feb 2015	GBX	77	80	77	79.5	79.5	+3 (+3.92%)	49,000
19 Feb 2015	GBX	71.5	77	71.5	76.5	76.5	+5 (+6.99%)	29,132
18 Feb 2015	GBX	71	71.5	71	71.5	71.5	+0.5 (+0.70%)	35,000
17 Feb 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
16 Feb 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
13 Feb 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
12 Feb 2015	GBX	71	71	70	71	71	0.0 (0.0%)	1,916
11 Feb 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
10 Feb 2015	GBX	71	71	71	71	71	0.0 (0.0%)	0
9 Feb 2015	GBX	78	78	66	71	71	-8.5 (-10.69%)	10,124
6 Feb 2015	GBX	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
5 Feb 2015	GBX	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
4 Feb 2015	GBX	79.5	79.5	75	79.5	79.5	-1.5 (-1.85%)	5,000
3 Feb 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
2 Feb 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
30 Jan 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
29 Jan 2015	GBX	81	81	80	81	81	0.0 (0.0%)	875
28 Jan 2015	GBX	81	81	79	81	81	0.0 (0.0%)	1,000
27 Jan 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
26 Jan 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
23 Jan 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
22 Jan 2015	GBX	81	81	81	81	81	0.0 (0.0%)	0
21 Jan 2015	GBX	81	81	81	81	81	+0.5 (+0.62%)	0
20 Jan 2015	GBX	85	85	80	80.5	80.5	-8.5 (-9.55%)	7,000