C4X Discovery Holdings PLC Recent Share Price (LSE:C4XD)

LSE:C4XD - C4X Discovery Holdings PLC C4X Discovery Holdings PLC
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2015	GBX	89	89	89	89	89	+0.5 (+0.56%)	0
16 Jan 2015	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
15 Jan 2015	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
14 Jan 2015	GBX	88.5	88.5	87	88.5	88.5	-0.5 (-0.56%)	3,900
13 Jan 2015	GBX	89	89	89	89	89	0.0 (0.0%)	0
12 Jan 2015	GBX	89	89	89	89	89	0.0 (0.0%)	0
9 Jan 2015	GBX	89	89	89	89	89	0.0 (0.0%)	0
8 Jan 2015	GBX	89	89	89	89	89	0.0 (0.0%)	0
7 Jan 2015	GBX	89	89	89	89	89	0.0 (0.0%)	0
6 Jan 2015	GBX	89	89	89	89	89	0.0 (0.0%)	0
5 Jan 2015	GBX	89	89	89	89	89	0.0 (0.0%)	1,000
2 Jan 2015	GBX	89	89	89	89	89	0.0 (0.0%)	0
31 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
30 Dec 2014	GBX	89	89	88	89	89	0.0 (0.0%)	1,904
29 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
24 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
23 Dec 2014	GBX	89	90	89	89	89	0.0 (0.0%)	10,000
22 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	21
19 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
18 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
17 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
16 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
15 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
12 Dec 2014	GBX	89	89	88.3133	89	89	0.0 (0.0%)	3,000
11 Dec 2014	GBX	89	89	89	89	89	0.0 (0.0%)	0
10 Dec 2014	GBX	89	89	89	89	89	+0.5 (+0.56%)	0
9 Dec 2014	GBX	88.5	88.5	88.5	88.5	88.5	0.0 (0.0%)	0
8 Dec 2014	GBX	94	94	88.5	88.5	88.5	-9 (-9.23%)	3,000
5 Dec 2014	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
4 Dec 2014	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0