C4X Discovery Holdings PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2023 |
GBX |
19 |
19.625 |
19 |
19.625 |
19.625 |
+0.55 (+2.88%)
|
3,564 |
| 27 Jun 2023 |
GBX |
19 |
19.35 |
18.8 |
19.075 |
19.075 |
-0.55 (-2.80%)
|
37,588 |
| 26 Jun 2023 |
GBX |
19.275 |
19.95 |
19.275 |
19.625 |
19.625 |
+0.325 (+1.68%)
|
51,219 |
| 23 Jun 2023 |
GBX |
19.188 |
19.4 |
19.111 |
19.3 |
19.3 |
-0.175 (-0.90%)
|
64,769 |
| 22 Jun 2023 |
GBX |
19.1 |
19.7 |
19 |
19.475 |
19.475 |
+0.125 (+0.65%)
|
124,995 |
| 21 Jun 2023 |
GBX |
19.203 |
19.5 |
19.203 |
19.35 |
19.35 |
+0.6 (+3.20%)
|
413 |
| 20 Jun 2023 |
GBX |
19.7 |
19.788 |
18.7 |
18.75 |
18.75 |
-1.35 (-6.72%)
|
264,941 |
| 19 Jun 2023 |
GBX |
20 |
20.5 |
19.5 |
20.1 |
20.1 |
-0.05 (-0.25%)
|
353,131 |
| 16 Jun 2023 |
GBX |
20 |
20.15 |
20 |
20.15 |
20.15 |
-0.2 (-0.98%)
|
10,000 |
| 15 Jun 2023 |
GBX |
20.2 |
20.35 |
20.2 |
20.35 |
20.35 |
-0.05 (-0.25%)
|
33 |
| 14 Jun 2023 |
GBX |
20.3 |
20.5 |
20.3 |
20.4 |
20.4 |
+0.25 (+1.24%)
|
91,615 |
| 13 Jun 2023 |
GBX |
19 |
20.15 |
19 |
20.15 |
20.15 |
+0.45 (+2.28%)
|
315,697 |
| 12 Jun 2023 |
GBX |
18.8 |
20.4 |
18.65 |
19.7 |
19.7 |
+0.775 (+4.10%)
|
2,051,351 |
| 9 Jun 2023 |
GBX |
18 |
19 |
17.8025 |
18.925 |
18.925 |
+1.325 (+7.53%)
|
386,085 |
| 8 Jun 2023 |
GBX |
16.2 |
17.85 |
16.2 |
17.6 |
17.6 |
+1.35 (+8.31%)
|
1,269,125 |
| 7 Jun 2023 |
GBX |
16.2 |
16.3 |
15.8675 |
16.25 |
16.25 |
-0.175 (-1.07%)
|
92,208 |
| 6 Jun 2023 |
GBX |
16.005 |
16.425 |
16.005 |
16.425 |
16.425 |
0.0 (0.0%)
|
7,109 |
| 5 Jun 2023 |
GBX |
16 |
16.95 |
15.6 |
16.425 |
16.425 |
+0.1 (+0.61%)
|
47,104 |
| 2 Jun 2023 |
GBX |
16.325 |
16.325 |
16.325 |
16.325 |
16.325 |
0.0 (0.0%)
|
0 |
| 1 Jun 2023 |
GBX |
16 |
16.553 |
15.55 |
16.325 |
16.325 |
+0.25 (+1.56%)
|
164,593 |
| 31 May 2023 |
GBX |
15.8 |
16.95 |
15.8 |
16.075 |
16.075 |
-0.3 (-1.83%)
|
38,250 |
| 30 May 2023 |
GBX |
15.81 |
16.375 |
15.81 |
16.375 |
16.375 |
+0.325 (+2.02%)
|
19,934 |
| 26 May 2023 |
GBX |
16.2 |
16.3 |
15.9 |
16.05 |
16.05 |
-0.525 (-3.17%)
|
58,433 |
| 25 May 2023 |
GBX |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
0.0 (0.0%)
|
0 |
| 24 May 2023 |
GBX |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
0.0 (0.0%)
|
0 |
| 23 May 2023 |
GBX |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
0.0 (0.0%)
|
0 |
| 22 May 2023 |
GBX |
16.2 |
16.95 |
16.2 |
16.575 |
16.575 |
0.0 (0.0%)
|
20,501 |
| 19 May 2023 |
GBX |
16 |
16.575 |
16 |
16.575 |
16.575 |
+0.05 (+0.30%)
|
51,500 |
| 18 May 2023 |
GBX |
16.95 |
16.95 |
16.375 |
16.525 |
16.525 |
+0.25 (+1.54%)
|
5,311 |
| 17 May 2023 |
GBX |
16.275 |
16.275 |
16.275 |
16.275 |
16.275 |
+0.025 (+0.15%)
|
0 |
