C4X Discovery Holdings PLC Recent Share Price (LSE:C4XD)

LSE:C4XD - C4X Discovery Holdings PLC C4X Discovery Holdings PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2014	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
2 Dec 2014	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
1 Dec 2014	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
28 Nov 2014	GBX	97.5	97.5	97.5	97.5	97.5	0.0 (0.0%)	0
27 Nov 2014	GBX	97	97.5	97	97.5	97.5	+0.5 (+0.52%)	5,000
26 Nov 2014	GBX	97	97	97	97	97	0.0 (0.0%)	0
25 Nov 2014	GBX	97	97	94	97	97	-2 (-2.02%)	5,814
24 Nov 2014	GBX	99	99	99	99	99	0.0 (0.0%)	0
21 Nov 2014	GBX	99	99	99	99	99	0.0 (0.0%)	0
20 Nov 2014	GBX	99	99	99	99	99	0.0 (0.0%)	0
19 Nov 2014	GBX	99	99	99	99	99	0.0 (0.0%)	0
18 Nov 2014	GBX	99	99	99	99	99	0.0 (0.0%)	0
17 Nov 2014	GBX	99	99	99	99	99	0.0 (0.0%)	100
14 Nov 2014	GBX	99	99	99	99	99	0.0 (0.0%)	0
13 Nov 2014	GBX	99	99	97	99	99	-1 (-1%)	4,200
12 Nov 2014	GBX	100	100	100	100	100	0.0 (0.0%)	0
11 Nov 2014	GBX	100	100	100	100	100	0.0 (0.0%)	0
10 Nov 2014	GBX	100	100	98	100	100	0.0 (0.0%)	500
7 Nov 2014	GBX	100	100	100	100	100	0.0 (0.0%)	0
6 Nov 2014	GBX	100	100	100	100	100	0.0 (0.0%)	0
5 Nov 2014	GBX	100	100	100	100	100	0.0 (0.0%)	0
4 Nov 2014	GBX	100	100	100	100	100	0.0 (0.0%)	0
3 Nov 2014	GBX	100	100	98.8	100	100	0.0 (0.0%)	1,612
31 Oct 2014	GBX	100	100	98.35	100	100	0.0 (0.0%)	100
30 Oct 2014	GBX	100	100	98	100	100	0.0 (0.0%)	40,000
29 Oct 2014	GBX	102.5	102.5	98	100	100	-2.5 (-2.44%)	10,759
28 Oct 2014	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
27 Oct 2014	GBX	103.48	103.48	100	102.5	102.5	-1 (-0.97%)	16,014
24 Oct 2014	GBX	103.5	104	103.45	103.5	103.5	0.0 (0.0%)	68,756
23 Oct 2014	GBX	103	105	103	103.5	103.5	0.0 (0.0%)	68,407