Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.145 | 0.152 | 0.145 | 0.152 | 0.152 | +0.029 (+23.58%) | 188,300 |
21 Dec 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.029 (-19.08%) | 6,000 |
18 Dec 2020 | SGD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 35,000 |
17 Dec 2020 | SGD | 0.15 | 0.169 | 0.15 | 0.152 | 0.152 | +0.005 (+3.40%) | 194,200 |
16 Dec 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 100,000 |
15 Dec 2020 | SGD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | +0.006 (+4.26%) | 67,700 |
14 Dec 2020 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 4,000 |
11 Dec 2020 | SGD | 0.137 | 0.161 | 0.137 | 0.145 | 0.145 | +0.015 (+11.54%) | 111,800 |
10 Dec 2020 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 19,000 |
9 Dec 2020 | SGD | 0.129 | 0.139 | 0.129 | 0.139 | 0.139 | +0.011 (+8.59%) | 103,000 |
8 Dec 2020 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Dec 2020 | SGD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 100,000 |
4 Dec 2020 | SGD | 0.11 | 0.128 | 0.11 | 0.128 | 0.128 | 0.0 (0.0%) | 24,100 |
3 Dec 2020 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Dec 2020 | SGD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.003 (+2.40%) | 205,000 |
1 Dec 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Nov 2020 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 200,000 |
27 Nov 2020 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Nov 2020 | SGD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 20,000 |
25 Nov 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Nov 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.002 (+1.67%) | 105,000 |
20 Nov 2020 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 50,000 |
19 Nov 2020 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 15,000 |
18 Nov 2020 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 110,000 |
17 Nov 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Nov 2020 | SGD | 0.113 | 0.117 | 0.113 | 0.116 | 0.116 | +0.003 (+2.65%) | 215,000 |
13 Nov 2020 | SGD | 0.112 | 0.115 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 138,000 |