| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,367,300 |
| 17 Mar 2023 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 9,350,600 |
| 16 Mar 2023 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 8,394,700 |
| 15 Mar 2023 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,788,400 |
| 14 Mar 2023 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 5,433,700 |
| 13 Mar 2023 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 6,555,500 |
| 10 Mar 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 8,822,700 |
| 9 Mar 2023 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,668,500 |
| 8 Mar 2023 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,750,500 |
| 7 Mar 2023 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,960,200 |
| 6 Mar 2023 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,856,200 |
| 3 Mar 2023 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,435,200 |
| 2 Mar 2023 | SGD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 4,108,500 |
| 1 Mar 2023 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 5,234,200 |
| 28 Feb 2023 | SGD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 9,853,100 |
| 27 Feb 2023 | SGD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 24,536,200 |
| 24 Feb 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,171,500 |
| 23 Feb 2023 | SGD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,031,000 |
| 22 Feb 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 7,035,400 |
| 21 Feb 2023 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,041,100 |
| 20 Feb 2023 | SGD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,714,600 |
| 17 Feb 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 4,793,800 |
| 16 Feb 2023 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,151,300 |
| 15 Feb 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,910,400 |
| 14 Feb 2023 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 3,525,100 |
| 13 Feb 2023 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,998,200 |
| 10 Feb 2023 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,274,100 |
| 9 Feb 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,169,600 |
| 8 Feb 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 4,698,800 |
| 7 Feb 2023 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 5,445,000 |
