Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 4,534,900 |
31 Jan 2024 | SGD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 9,289,800 |
30 Jan 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 3,187,500 |
29 Jan 2024 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 4,617,000 |
26 Jan 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 4,831,300 |
25 Jan 2024 | SGD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,610,800 |
24 Jan 2024 | SGD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,555,600 |
23 Jan 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,725,300 |
22 Jan 2024 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,341,200 |
19 Jan 2024 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,874,400 |
18 Jan 2024 | SGD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 10,229,700 |
17 Jan 2024 | SGD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 8,073,700 |
16 Jan 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 1,041,700 |
15 Jan 2024 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 5,178,600 |
12 Jan 2024 | SGD | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 5,802,800 |
11 Jan 2024 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,654,100 |
10 Jan 2024 | SGD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,678,600 |
9 Jan 2024 | SGD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,339,600 |
8 Jan 2024 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 7,642,000 |
5 Jan 2024 | SGD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 2,180,300 |
4 Jan 2024 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 9,876,500 |
3 Jan 2024 | SGD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,854,000 |
2 Jan 2024 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,449,000 |
29 Dec 2023 | SGD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,108,900 |
28 Dec 2023 | SGD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,833,900 |
27 Dec 2023 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,174,800 |
26 Dec 2023 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,420,900 |
22 Dec 2023 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,114,100 |
21 Dec 2023 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 7,741,500 |
20 Dec 2023 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,039,700 |