Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 7,303,000 |
10 Aug 2023 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 8,211,400 |
8 Aug 2023 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,842,800 |
7 Aug 2023 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,514,600 |
4 Aug 2023 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 6,253,500 |
3 Aug 2023 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,831,000 |
2 Aug 2023 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 6,273,700 |
1 Aug 2023 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,074,400 |
31 Jul 2023 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 5,945,500 |
28 Jul 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 8,443,500 |
27 Jul 2023 | SGD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 8,504,800 |
26 Jul 2023 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 4,642,100 |
25 Jul 2023 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 5,814,300 |
24 Jul 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 7,125,200 |
21 Jul 2023 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 10,919,500 |
20 Jul 2023 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 6,145,700 |
19 Jul 2023 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 8,722,400 |
18 Jul 2023 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,989,800 |
17 Jul 2023 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,573,800 |
14 Jul 2023 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 12,294,700 |
13 Jul 2023 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 5,112,500 |
12 Jul 2023 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 7,452,900 |
11 Jul 2023 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 3,729,700 |
10 Jul 2023 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,821,500 |
7 Jul 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 11,810,200 |
6 Jul 2023 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 8,973,400 |
5 Jul 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 10,088,600 |
4 Jul 2023 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,126,900 |
3 Jul 2023 | SGD | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 6,358,200 |
30 Jun 2023 | SGD | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 13,585,800 |