| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 21,157,500 |
| 30 May 2023 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,740,200 |
| 29 May 2023 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,755,700 |
| 26 May 2023 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,568,500 |
| 25 May 2023 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,697,000 |
| 24 May 2023 | SGD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 12,390,700 |
| 23 May 2023 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,646,300 |
| 22 May 2023 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 8,227,000 |
| 19 May 2023 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,719,500 |
| 18 May 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 8,207,100 |
| 17 May 2023 | SGD | 1.15 | 1.16 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 16,315,600 |
| 16 May 2023 | SGD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 17,941,500 |
| 15 May 2023 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,716,100 |
| 12 May 2023 | SGD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,166,700 |
| 11 May 2023 | SGD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 6,143,600 |
| 10 May 2023 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,231,200 |
| 9 May 2023 | SGD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 7,404,400 |
| 8 May 2023 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 3,908,900 |
| 5 May 2023 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 8,696,500 |
| 4 May 2023 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 7,174,000 |
| 3 May 2023 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 5,065,100 |
| 2 May 2023 | SGD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 8,368,400 |
| 28 Apr 2023 | SGD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,522,600 |
| 27 Apr 2023 | SGD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,300,800 |
| 26 Apr 2023 | SGD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 5,251,900 |
| 25 Apr 2023 | SGD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 14,575,900 |
| 24 Apr 2023 | SGD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 5,800,200 |
| 21 Apr 2023 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,626,200 |
| 20 Apr 2023 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 3,522,900 |
| 19 Apr 2023 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 5,520,600 |
