Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 5,228,700 |
12 Mar 2024 | SGD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 8,392,200 |
11 Mar 2024 | SGD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,533,100 |
8 Mar 2024 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 3,075,300 |
7 Mar 2024 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 5,143,800 |
6 Mar 2024 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 5,770,600 |
5 Mar 2024 | SGD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 5,836,100 |
4 Mar 2024 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,969,100 |
1 Mar 2024 | SGD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,187,000 |
29 Feb 2024 | SGD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,846,600 |
28 Feb 2024 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 3,233,600 |
27 Feb 2024 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 7,752,700 |
26 Feb 2024 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 4,040,900 |
23 Feb 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,942,500 |
22 Feb 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,898,100 |
21 Feb 2024 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 3,661,900 |
20 Feb 2024 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 758,300 |
19 Feb 2024 | SGD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 5,550,200 |
16 Feb 2024 | SGD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.06 (+4.44%) | 14,439,800 |
15 Feb 2024 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 10,163,900 |
14 Feb 2024 | SGD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 6,070,400 |
13 Feb 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,403,800 |
9 Feb 2024 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,094,800 |
8 Feb 2024 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 2,836,600 |
7 Feb 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 5,102,300 |
6 Feb 2024 | SGD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 3,478,100 |
5 Feb 2024 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 6,111,500 |
2 Feb 2024 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,918,900 |
1 Feb 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 4,534,900 |
31 Jan 2024 | SGD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 9,289,800 |