Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 30,000 |
16 Nov 2007 | SGD | 0.18 | 0.205 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 150,000 |
15 Nov 2007 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,655,000 |
14 Nov 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | -0.015 (-8.33%) | 4,362,000 |
13 Nov 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,974,000 |
12 Nov 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.04 (+27.59%) | 4,500,000 |
9 Nov 2007 | SGD | 0.12 | 0.15 | 0.12 | 0.145 | 0.145 | +0.02 (+16.00%) | 2,515,000 |
7 Nov 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 210,000 |
6 Nov 2007 | SGD | 0.105 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 6,275,000 |
5 Nov 2007 | SGD | 0.11 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,360,000 |
2 Nov 2007 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.025 (+29.41%) | 5,000,000 |
1 Nov 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 270,000 |
31 Oct 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,866,000 |
30 Oct 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 2,652,000 |
29 Oct 2007 | SGD | 0.105 | 0.105 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 2,270,000 |
26 Oct 2007 | SGD | 0.14 | 0.14 | 0.1 | 0.105 | 0.105 | -0.05 (-32.26%) | 8,757,000 |
25 Oct 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 15,448,000 |
24 Oct 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.17 | 0.17 | +0.015 (+9.68%) | 3,760,000 |
23 Oct 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 4,342,000 |
22 Oct 2007 | SGD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.035 (+25.93%) | 4,264,000 |
19 Oct 2007 | SGD | 0.115 | 0.14 | 0.115 | 0.135 | 0.135 | +0.02 (+17.39%) | 2,816,000 |
18 Oct 2007 | SGD | 0.115 | 0.115 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 899,000 |
17 Oct 2007 | SGD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,068,000 |
16 Oct 2007 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,330,000 |
15 Oct 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 59,000 |
12 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 225,000 |
11 Oct 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 68,000 |
10 Oct 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
9 Oct 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 20,000 |
8 Oct 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 550,000 |