Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 490,000 |
4 Oct 2007 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 968,000 |
3 Oct 2007 | SGD | 0.11 | 0.125 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,035,000 |
2 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 335,000 |
1 Oct 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.025 (-16.13%) | 7,379,000 |
28 Sep 2007 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.02 (+14.81%) | 4,875,000 |
27 Sep 2007 | SGD | 0.17 | 0.17 | 0.13 | 0.135 | 0.135 | -0.05 (-27.03%) | 3,845,000 |
26 Sep 2007 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,747,000 |
25 Sep 2007 | SGD | 0.2 | 0.2 | 0.17 | 0.19 | 0.19 | -0.005 (-2.56%) | 5,002,000 |
24 Sep 2007 | SGD | 0.215 | 0.215 | 0.185 | 0.195 | 0.195 | -0.03 (-13.33%) | 3,495,000 |
21 Sep 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 5,338,000 |
20 Sep 2007 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | -0.025 (-10.42%) | 3,885,000 |
19 Sep 2007 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.045 (-15.79%) | 1,359,000 |
18 Sep 2007 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 640,000 |
17 Sep 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 168,000 |
14 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 200,000 |
13 Sep 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,280,000 |
12 Sep 2007 | SGD | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 1,382,000 |
11 Sep 2007 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 647,000 |
10 Sep 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,795,000 |
7 Sep 2007 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 180,000 |
6 Sep 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,123,000 |
5 Sep 2007 | SGD | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | -0.035 (-12.96%) | 3,671,000 |
4 Sep 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,333,000 |
3 Sep 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 9,978,000 |
31 Aug 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 6,813,000 |
30 Aug 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,616,000 |
29 Aug 2007 | SGD | 0.305 | 0.31 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 7,200,000 |
28 Aug 2007 | SGD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.03 (+12.77%) | 3,458,000 |
27 Aug 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,290,000 |