Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 400,000 |
19 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 69,000 |
18 Dec 2007 | SGD | 0.16 | 0.165 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 310,000 |
17 Dec 2007 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.035 (+30.43%) | 701,000 |
14 Dec 2007 | SGD | 0.085 | 0.13 | 0.085 | 0.115 | 0.115 | +0.03 (+35.29%) | 1,433,000 |
13 Dec 2007 | SGD | 0.065 | 0.09 | 0.065 | 0.085 | 0.085 | +0.03 (+54.55%) | 590,000 |
12 Dec 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 522,000 |
11 Dec 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 2,072,000 |
10 Dec 2007 | SGD | 0.06 | 0.09 | 0.06 | 0.085 | 0.085 | +0.01 (+13.33%) | 752,000 |
7 Dec 2007 | SGD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 860,000 |
6 Dec 2007 | SGD | 0.09 | 0.09 | 0.065 | 0.075 | 0.075 | -0.025 (-25%) | 1,432,000 |
5 Dec 2007 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 330,000 |
4 Dec 2007 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,913,000 |
3 Dec 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.03 (-20.69%) | 2,193,000 |
30 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 90,000 |
29 Nov 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.055 (-25%) | 190,000 |
28 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 20,000 |
22 Nov 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 105,000 |
21 Nov 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 20,000 |
20 Nov 2007 | SGD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |