Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,948,000 |
27 Aug 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,231,000 |
24 Aug 2007 | SGD | 0.155 | 0.16 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,061,000 |
23 Aug 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 4,600,000 |