Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.045 (-21.43%) | 10,000 |
3 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 175,000 |
28 Nov 2007 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 60,000 |
27 Nov 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 60,000 |
26 Nov 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 10,000 |
22 Nov 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,000 |
21 Nov 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 40,000 |
20 Nov 2007 | SGD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 20,000 |
19 Nov 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 30,000 |
16 Nov 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 20,000 |
15 Nov 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,605,000 |
14 Nov 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 2,600,000 |
13 Nov 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,660,000 |
12 Nov 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 182,000 |
9 Nov 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,570,000 |
7 Nov 2007 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 12,200,000 |
6 Nov 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,765,000 |
5 Nov 2007 | SGD | 0.185 | 0.205 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 2,230,000 |
2 Nov 2007 | SGD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | +0.025 (+16.67%) | 4,830,000 |
1 Nov 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 3,600,000 |
31 Oct 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 5,200,000 |
30 Oct 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 200,000 |
29 Oct 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100,000 |
26 Oct 2007 | SGD | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.035 (-20%) | 1,796,000 |
25 Oct 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,920,000 |
24 Oct 2007 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,415,000 |
23 Oct 2007 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 3,170,000 |