Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 8,794,000 |
7 Sep 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 4,856,000 |
6 Sep 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,551,000 |
5 Sep 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 11,224,000 |
4 Sep 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 582,000 |
3 Sep 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,722,000 |
31 Aug 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 9,903,000 |
30 Aug 2007 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | -0.015 (-6%) | 4,956,000 |
29 Aug 2007 | SGD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 9,200,000 |
28 Aug 2007 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.025 (+12.20%) | 4,445,000 |
27 Aug 2007 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 8,841,000 |
24 Aug 2007 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 7,623,000 |
23 Aug 2007 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 10,150,000 |