Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 20,000 |
10 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 20,000 |
7 Mar 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.57 | 0.595 | 0.57 | 0.595 | 0.595 | +0.02 (+3.48%) | 120,000 |
5 Mar 2008 | SGD | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 121,000 |
4 Mar 2008 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 7,000 |
3 Mar 2008 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 10,000 |
29 Feb 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 21,000 |
28 Feb 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 20,000 |
26 Feb 2008 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.645 | 0.67 | 0.645 | 0.67 | 0.67 | 0.0 (0.0%) | 40,000 |
22 Feb 2008 | SGD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 9,000 |
21 Feb 2008 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.025 (-3.45%) | 49,000 |
20 Feb 2008 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.03 (-3.97%) | 150,000 |
18 Feb 2008 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.04 (-5.03%) | 7,000 |
15 Feb 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.055 (-6.47%) | 15,000 |
12 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 5,000 |
1 Feb 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.05 (+6.49%) | 130,000 |
29 Jan 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |