Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 618,000 |
4 Sep 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 280,000 |
3 Sep 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 660,000 |
31 Aug 2007 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 715,000 |
30 Aug 2007 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 590,000 |
29 Aug 2007 | SGD | 0.205 | 0.215 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 935,000 |
28 Aug 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 936,000 |
27 Aug 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |